76AQNATIONAL GRID 6.50% INST 22/04/14 EUR5000006/13/2025
LAST:

 66.27		CHANGE:
 0.00		OPEN:
66.27		HIGH:
66.27		ASK:
0.00		VOLUME:
1,171,000
CHANGE(%):
0.00		PREV:
66.27		LOW:
66.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2566.2766.2766.2766.271,171,0000
06/12/2566.2766.2766.2766.271,171,0000
06/11/2566.2766.2766.2766.271,171,0000
06/10/2566.2766.2766.2766.271,171,0000
06/03/2565.5765.5765.5765.571,257,0000
06/02/2566.1866.1866.1866.1800
05/30/2566.1866.1866.1866.181,483,0000
05/29/2566.1866.1866.1866.181,483,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.98 - 92.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00