LSE, 70GD End of Day and Historical Share Prices []

29 Apr 2025

LAST: 70.50	CHANGE: 0.00	OPEN: 70.00	HIGH: 70.50	ASK: 0.00	VOLUME: 14K
LAST: 70.50	CHG(%): NaN	PREV: 0.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	70.00	70.50	70.00	70.50	14K
26 Aug 25	70.00	70.50	70.00	70.50	14K
25 Aug 25	70.00	70.50	70.00	70.50	14K
22 Aug 25	70.00	70.50	70.00	70.50	14K
21 Aug 25	70.00	70.50	70.00	70.50	14K
20 Aug 25	70.00	70.50	70.00	70.50	14K
19 Aug 25	70.00	70.50	70.00	70.50	14K
15 Aug 25	70.00	70.50	70.00	70.50	14K
14 Aug 25	70.00	70.50	70.00	70.50	14K
12 Aug 25	70.00	70.50	70.00	70.50	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50