EODData

LSE, 75CU: Equinor Asa

27 Aug 2025
LAST:

98.36

CHANGE:
 0.00
OPEN:
98.36
HIGH:
98.36
ASK:
0.00
VOLUME:
500K
CHG(%):
0.00
PREV:
98.36
LOW:
98.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2598.3698.3698.3698.36500K
26 Aug 2598.3698.3698.3698.36500K
25 Aug 2598.3698.3698.3698.36500K
22 Aug 2598.3698.3698.3698.36500K
21 Aug 2598.3698.3698.3698.36500K
20 Aug 2598.3698.3698.3698.36500K
19 Aug 2598.3698.3698.3698.36500K
18 Aug 2598.3698.3698.3698.36500K
15 Aug 2598.3698.3698.3698.36500K
14 Aug 2598.3698.3698.3698.36500K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.36
MA10:98.36
MA20:98.36
MA50:98.08
Week High:98.36
Week Low:98.36
Month High:98.36
Month Low:98.36
Volatility:1.35