EODData

LSE, 78SW: Australia & New Zealand Banking Group LD

27 Aug 2025
LAST:

93.02

CHANGE:
 0.00
OPEN:
93.02
HIGH:
93.02
ASK:
0.00
VOLUME:
800K
CHG(%):
0.00
PREV:
93.02
LOW:
93.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2593.0293.0293.0293.02800K
26 Aug 2593.0293.0293.0293.02800K
25 Aug 2593.0293.0293.0293.02800K
22 Aug 2593.0293.0293.0293.02800K
21 Aug 2593.0293.0293.0293.02800K
20 Aug 2593.0293.0293.0293.02800K
19 Aug 2593.0293.0293.0293.02800K
18 Aug 2593.0293.0293.0293.02800K
15 Aug 2593.0293.0293.0293.02800K
14 Aug 2593.0293.0293.0293.02800K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.02
MA10:93.02
MA20:93.02
MA50:93.02
Week High:93.02
Week Low:93.02
Month High:93.02
Month Low:93.02