76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB07/29/2025
LAST:

 102.7		CHANGE:
 0.38		OPEN:
101.1		HIGH:
102.7		ASK:
0.0		VOLUME:
48,000
CHANGE(%):
0.37		PREV:
102.4		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/25101.1102.7101.1102.748,0000
07/23/25101.1101.7101.7102.45,0000
07/22/25101.1102.3101.1102.35,0000
07/21/25101.6101.8101.8102.324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07