76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB06/13/2025
LAST:

 102.2		CHANGE:
 0.33		OPEN:
101.1		HIGH:
100.7		ASK:
0.0		VOLUME:
31,000
CHANGE(%):
0.32		PREV:
102.6		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.1100.7100.7102.231,0000
06/12/25101.1100.7100.7102.631,0000
06/11/25101.1100.7100.7102.231,0000
06/10/25100.3102.3100.3102.331,0000
05/30/25101.199.999.9101.6100,0000
05/29/25101.199.999.9101.6100,0000
05/28/25101.1101.999.9101.9100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34