LSE, 71FP End of Day and Historical Share Prices []

29 Apr 2025

LAST: 87.05	CHANGE: 0.00	OPEN: 87.05	HIGH: 87.05	ASK: 0.00	VOLUME: 351K
LAST: 87.05	CHG(%): NaN	PREV: 0.00	LOW: 87.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	87.05	87.05	87.05	87.05	351K
26 Aug 25	87.05	87.05	87.05	87.05	351K
25 Aug 25	87.05	87.05	87.05	87.05	351K
22 Aug 25	87.05	87.05	87.05	87.05	351K
21 Aug 25	87.05	87.05	87.05	87.05	351K
20 Aug 25	87.05	87.05	87.05	87.05	351K
19 Aug 25	87.05	87.05	87.05	87.05	351K
18 Aug 25	87.05	87.05	87.05	87.05	351K
15 Aug 25	87.05	87.05	87.05	87.05	351K
14 Aug 25	87.05	87.05	87.05	87.05	351K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.05