71PPLegal & General Finance PLC06/05/2025
LAST:

 106.7		CHANGE:
 1.34		OPEN:
106.2		HIGH:
106.7		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
1.27		PREV:
105.3		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.2106.2106.2106.510,0000
06/12/25106.2106.2106.2106.910,0000
06/11/25106.2106.2106.2106.510,0000
05/30/25106.1106.1106.1105.0280,0000
05/29/25106.1106.1106.1105.1280,0000
05/28/25106.1106.1106.1104.7280,0000
05/21/25106.1106.1106.1104.6280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34