EODData

INDEX, VHSI:

08 Aug 2025
LAST:

20.53

CHANGE:
 0.12
OPEN:
20.55
HIGH:
20.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
20.65
LOW:
20.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2520.5520.6020.0120.530
07 Aug 2520.3920.8020.2420.650
06 Aug 2520.4120.4920.1020.390
05 Aug 2521.0521.0520.4820.500
04 Aug 2521.7521.9121.3621.470
01 Aug 2521.1721.4020.8021.350
31 Jul 2520.7621.3920.3821.360
30 Jul 2521.5621.7320.9621.060
29 Jul 2522.5722.6721.9022.070
28 Jul 2522.9723.6522.8722.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.71
MA20:21.83
MA50:21.91
MA200:25.70
STO9:4.71
RSI14:32.05
WPR14:-95.16
MTM14:-2.00
ROC14:-0.09
Week High:21.91
Week Low:20.01
Month High:23.66
Month Low:19.27
Volatility:8.02