INDEX, VBBB End of Day and Historical Quotes []

19 Aug 2025

LAST: 212.2	CHANGE: 1.21	OPEN: 212.4	HIGH: 214.8	ASK: 0.0	VOLUME: 2.9M
LAST: 212.2	CHG(%): 0.57	PREV: 211.0	LOW: 211.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	212.4	214.8	211.5	212.2	2.9M
18 Aug 25	210.5	212.7	209.3	211.0	3.41M
15 Aug 25	215.7	216.6	211.0	211.0	3.34M
14 Aug 25	212.7	215.0	211.1	214.5	5.52M
13 Aug 25	204.8	216.7	204.7	216.7	4.81M
12 Aug 25	197.0	204.0	196.3	203.8	4.31M
11 Aug 25	201.2	202.1	194.8	196.3	4.22M
08 Aug 25	204.2	204.2	200.3	201.1	3.72M
07 Aug 25	204.7	206.8	202.0	203.8	4.99M
06 Aug 25	207.6	208.4	201.0	201.1	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.2