INDEX, V4B End of Day and Historical Quotes []

12 Aug 2025

LAST: 3,344	CHANGE: 94.32	OPEN: 3,270	HIGH: 3,346	ASK: 0	VOLUME: 60.96M
LAST: 3,344	CHG(%): 2.90	PREV: 3,249	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,270	3,346	3,264	3,344	60.96M
11 Aug 25	3,249	3,259	3,229	3,249	62.01M
08 Aug 25	3,285	3,295	3,252	3,253	58.32M
07 Aug 25	3,307	3,311	3,255	3,271	60.41M
06 Aug 25	3,303	3,303	3,270	3,274	66.17M
05 Aug 25	3,302	3,324	3,268	3,306	71.86M
04 Aug 25	3,265	3,282	3,257	3,275	69.95M
01 Aug 25	3,241	3,255	3,190	3,246	116.2M
31 Jul 25	3,316	3,334	3,287	3,299	110.84M
30 Jul 25	3,339	3,350	3,303	3,322	92.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,344