EODData

INDEX, VGBF:

27 Aug 2025
LAST:

1,891

CHANGE:
 1.87
OPEN:
1,890
HIGH:
1,904
ASK:
0
VOLUME:
3.11M
CHG(%):
0.10
PREV:
1,889
LOW:
1,881
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251,8901,9041,8811,8913.11M
26 Aug 251,9011,9111,8861,8894.72M
25 Aug 251,9171,9221,8981,9053.45M
22 Aug 251,8371,9491,8271,9257.14M
21 Aug 251,8261,8361,8061,8274.78M
20 Aug 251,8681,9031,8371,8396.75M
19 Aug 251,8571,8991,8571,8805.29M
18 Aug 251,8661,8781,8551,8594.39M
15 Aug 251,9001,9001,8541,8644.12M
14 Aug 251,8731,8781,8511,8744.07M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,887.17
MA10:1,875.24
MA20:1,821.82
MA50:1,700.96
MA100:1,567.60
MA200:1,638.99
STO9:52.30
STO14:66.93
RSI14:63.51
WPR14:-22.60
MTM14:102.37
ROC14:0.06
ATR:49.13
Week High:1,949.00
Week Low:1,805.80
Month High:1,949.00
Month Low:1,626.99
Year High:2,144.68
Year Low:1,272.38
Volatility:2.05