INDEX, V2BD End of Day and Historical Quotes []

08 Aug 2025

LAST: 494.1	CHANGE: 1.92	OPEN: 495.4	HIGH: 501.2	ASK: 0.0	VOLUME: 35.86M
LAST: 494.1	CHG(%): 0.39	PREV: 492.1	LOW: 491.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	495.4	501.2	491.8	494.1	35.86M
07 Aug 25	501.6	506.9	491.2	492.1	52.27M
06 Aug 25	503.9	507.4	494.8	497.0	47.73M
05 Aug 25	500.9	500.9	492.7	500.2	42.53M
04 Aug 25	497.4	501.6	494.8	499.0	38.68M
01 Aug 25	509.0	509.0	495.2	498.0	47.64M
31 Jul 25	509.7	518.8	507.9	512.1	55.92M
30 Jul 25	514.3	515.5	507.2	512.1	48.64M
29 Jul 25	515.0	519.3	512.3	517.8	42.83M
28 Jul 25	510.6	513.8	508.4	513.6	37.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.1