INDEX, VYBD End of Day and Historical Quotes []

15 Aug 2025

LAST: 1,039	CHANGE: 14.14	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 4.81M
LAST: 1,039	CHG(%): 1.34	PREV: 1,053	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,049	1,049	1,033	1,039	4.81M
14 Aug 25	1,053	1,057	1,049	1,053	3.1M
13 Aug 25	1,049	1,057	1,049	1,057	3.56M
12 Aug 25	1,045	1,049	1,035	1,048	3.13M
11 Aug 25	1,044	1,047	1,038	1,043	7.56M
08 Aug 25	1,043	1,048	1,038	1,041	4.28M
07 Aug 25	1,030	1,049	1,030	1,042	5.08M
06 Aug 25	1,038	1,047	1,033	1,039	4.45M
05 Aug 25	1,050	1,050	1,034	1,041	4.84M
04 Aug 25	1,035	1,049	1,035	1,047	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039