EODData

INDEX, VADD:

11 Aug 2025
LAST:

319.6

CHANGE:
 4.75
OPEN:
325.5
HIGH:
326.6
ASK:
0.0
VOLUME:
28.24M
CHG(%):
1.46
PREV:
324.3
LOW:
319.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25325.5326.6319.0319.628.24M
08 Aug 25324.4329.2321.5324.328.94M
07 Aug 25330.1334.8321.8322.545.07M
06 Aug 25332.4335.5325.2326.537.32M
05 Aug 25328.8330.1324.6329.531.55M
04 Aug 25326.8330.3324.0327.029.15M
01 Aug 25339.2339.2326.1328.435.21M
31 Jul 25341.1346.6338.7341.631.9M
30 Jul 25345.5346.5340.3343.736.21M
29 Jul 25345.8349.5344.1347.934.46M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:324.50
MA20:335.02
MA50:343.55
MA200:347.47
STO9:2.19
RSI14:35.18
WPR14:-100.00
MTM14:-16.07
ROC14:-0.05
Week High:335.52
Week Low:319.03
Month High:353.87
Month Low:319.03
Volatility:7.96