VLGValue Line Geometric06/16/2025
LAST:

 590.6		CHANGE:
 7.16		OPEN:
583.4		HIGH:
592.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
583.4		LOW:
583.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25583.4592.6583.4590.600
06/13/25593.5593.5582.0583.400
06/12/25594.1594.1589.9593.500
06/11/25596.8598.7593.1594.100
06/10/25593.5598.1593.5596.800
06/09/25590.6596.3590.6593.500
06/06/25584.9591.3584.9590.600
06/05/25585.8588.7583.1584.900
06/04/25586.5588.2585.8585.800
06/03/25579.0587.1577.4586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:489.23 - 659.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70