EODData

INDEX, VEFB:

08 Aug 2025
LAST:

311.8

CHANGE:
 2.10
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
676.5K
CHG(%):
0.67
PREV:
313.9
LOW:
309.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25315.0315.0309.9311.8676.5K
07 Aug 25318.0319.9312.9313.9683.7K
06 Aug 25318.3322.0312.5315.6863.1K
05 Aug 25310.7320.4308.2319.8924.5K
04 Aug 25302.4312.0301.8309.71.36M
01 Aug 25296.0300.5291.7298.91.66M
31 Jul 25337.1337.1290.1298.33.97M
30 Jul 25375.4379.7373.1375.6735K
29 Jul 25380.1383.4375.2375.2580.2K
28 Jul 25372.0378.4369.6378.2549.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:314.15
MA20:346.37
MA50:352.10
MA200:343.38
STO9:18.15
RSI14:31.54
WPR14:-83.11
MTM14:-48.11
ROC14:-0.13
Week High:322.04
Week Low:301.77
Month High:383.44
Month Low:290.07
Volatility:1.95