VLAValue Line Index06/17/2025
LAST:

 10,938		CHANGE:
 121.00		OPEN:
11,059		HIGH:
11,059		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
11,059		LOW:
10,937		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,05911,05910,93710,93800
06/16/2510,92111,09710,92111,05900
06/13/2511,10711,10710,89610,92100
06/12/2511,11711,11711,03811,10700
06/11/2511,16511,20111,09811,11700
06/10/2511,10111,18711,10111,16500
06/09/2511,04511,15311,04511,10100
06/06/2510,93511,05610,93511,04500
06/05/2510,95011,00610,90110,93500
06/04/2510,96110,99610,94910,95000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,021.41 - 11,856.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34