EODData

INDEX, V5FB:

08 Aug 2025
LAST:

1,047

CHANGE:
 17.04
OPEN:
1,051
HIGH:
1,059
ASK:
0
VOLUME:
36.64M
CHG(%):
1.60
PREV:
1,064
LOW:
1,045
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,0511,0591,0451,04736.64M
07 Aug 251,0751,0781,0551,06435.74M
06 Aug 251,0791,0811,0661,07825.69M
05 Aug 251,1011,1011,0801,08026.17M
04 Aug 251,1041,1081,0961,10422.61M
01 Aug 251,1081,1081,0871,10022.94M
31 Jul 251,1341,1361,1171,11924.21M
30 Jul 251,1431,1511,1351,14122.13M
29 Jul 251,1281,1281,1121,11522.25M
28 Jul 251,1381,1381,1271,12721.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,074.27
MA20:1,109.70
MA50:1,089.88
MA200:1,083.94
RSI14:35.07
WPR14:-100.00
MTM14:-82.23
ROC14:-0.07
Week High:1,107.73
Week Low:1,045.05
Month High:1,151.33
Month Low:1,045.05