YIELMulti Units France06/17/2025
LAST:

 107.9		CHANGE:
 0.10		OPEN:
107.9		HIGH:
107.9		ASK:
106.1		VOLUME:
192
CHANGE(%):
0.09		PREV:
107.8		LOW:
107.9		BID:
104.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.9107.9107.9107.91920
06/16/25107.8107.8107.8107.800
06/13/25107.9108.2107.9107.82,3820
06/12/25107.9108.2107.9107.92,3820
06/11/25108.2108.2108.2108.23,0010
06/10/25108.1108.1108.0108.03,0010
06/09/25107.9107.9107.9107.91000
06/06/25108.0108.0108.0108.01950
06/05/25107.7107.7107.7107.700
06/04/25107.8107.8107.8107.82,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34