YOUYougov Plc06/17/2025
LAST:

 310.0		CHANGE:
 7.50		OPEN:
310.5		HIGH:
323.5		ASK:
0.0		VOLUME:
307,191
CHANGE(%):
2.36		PREV:
317.5		LOW:
307.0		BID:
288.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.5323.5307.0310.0307,1910
06/16/25317.5317.5317.5317.500
06/13/25322.0326.9316.5317.5423,5920
06/12/25325.0342.0321.6330.5253,9750
06/11/25345.5347.0329.5329.5810,9790
06/10/25325.0345.0325.0345.0471,9870
06/09/25345.5345.5329.0339.0703,4870
06/06/25337.0343.5324.2340.0678,4140
06/05/25330.0335.0315.5335.0239,5660
06/04/25315.0330.0315.0326.5257,0140
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:240.50 - 842.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34