YUYu Group PLC08/01/2025
LAST:

 1,475		CHANGE:
 10.00		OPEN:
1,500		HIGH:
1,530		ASK:
0		VOLUME:
46,561
CHANGE(%):
0.67		PREV:
1,485		LOW:
1,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5001,5301,4701,47546,5610
07/31/251,5101,5301,4851,48515,3370
07/30/251,5101,5301,4701,50012,2270
07/29/251,5201,5401,4921,51510,9950
07/28/251,5251,5501,5001,52018,9960
07/25/251,5201,5401,5001,51011,5180
07/24/251,5201,5401,5001,54017,2100
07/23/251,5301,5401,5001,52013,6810
07/22/251,5651,5801,4701,51029,2630
07/21/251,5771,6301,5431,56520,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07