YUYu Group PLC06/17/2025
LAST:

 1,660		CHANGE:
 15.00		OPEN:
1,650		HIGH:
1,660		ASK:
0		VOLUME:
14,511
CHANGE(%):
0.91		PREV:
1,645		LOW:
1,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6501,6601,6401,66014,5110
06/16/251,6451,6451,6451,64500
06/13/251,6601,6801,6001,64516,2470
06/12/251,7201,7401,6401,69019,4250
06/11/251,7251,7401,7001,7204,3040
06/10/251,7251,7401,7101,72514,4830
06/09/251,7351,7401,6951,72527,6660
06/06/251,7701,8101,7301,73575,2360
06/05/251,6551,7801,6301,760126,4910
06/04/251,6301,6801,6301,65022,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34