YNGNYoung & Co's Brewery Plc [Aim]06/17/2025
LAST:

 616.0		CHANGE:
 6.00		OPEN:
606.0		HIGH:
619.3		ASK:
0.0		VOLUME:
70,976
CHANGE(%):
0.98		PREV:
610.0		LOW:
603.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25606.0619.3603.7616.070,9750
06/16/25620.0620.0620.0620.000
06/13/25618.0622.0601.3620.028,8700
06/12/25632.0632.0598.0604.064,4150
06/11/25616.0620.0606.0608.033,7600
06/10/25610.0644.0600.0610.026,5220
06/09/25624.0634.2618.0618.012,4600
06/06/25636.0638.0624.0624.07,0190
06/05/25640.0640.0630.0630.068,1450
06/04/25626.0650.0626.0650.042,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34