YNGAYoung & Co's Brewery Plc [Aim]06/17/2025
LAST:

 975.0		CHANGE:
 11.00		OPEN:
973.0		HIGH:
986.0		ASK:
0.0		VOLUME:
33,959
CHANGE(%):
1.14		PREV:
964.0		LOW:
964.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25973.0986.0964.0975.033,9580
06/16/25972.0972.0972.0972.000
06/13/25966.0978.0959.0972.017,0070
06/12/25950.0977.0948.0967.057,8210
06/11/25966.0989.0958.0958.055,8010
06/10/25994.0995.0956.0964.031,0080
06/09/25980.0996.0961.0987.024,0660
06/06/25993.0994.0975.0992.027,3020
06/05/25974.0995.0964.0969.030,6350
06/04/25962.0996.0960.0986.059,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34