YCAYellow Cake Plc06/17/2025
LAST:

 506.0		CHANGE:
 11.80		OPEN:
530.0		HIGH:
533.0		ASK:
590.0		VOLUME:
1,195,338
CHANGE(%):
2.39		PREV:
494.2		LOW:
505.0		BID:
415.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25530.0533.0505.0506.01,195,1410
06/16/25493.8493.8493.8493.800
06/13/25500.5500.5488.0493.8606,0040
06/12/25491.6501.0486.4498.2598,4100
06/11/25495.0499.8487.6496.8640,7630
06/10/25514.0514.5490.8494.2997,1600
06/09/25489.2517.0487.2517.01,277,5650
06/06/25492.0492.8484.8489.2343,3390
06/05/25490.0496.0488.8491.6566,9600
06/04/25489.0498.0486.4487.0515,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34