ZIPKODZIPKOD06/17/2025
LAST:

 1.225		CHANGE:
 0.13		OPEN:
1.220		HIGH:
1.225		ASK:
0.360		VOLUME:
13,000
CHANGE(%):
11.87		PREV:
1.095		LOW:
1.220		BID:
0.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2201.2251.2201.22513,0000
06/16/251.1501.1501.0951.09515,0000
06/13/251.2201.2251.1301.13575,0000
06/12/251.1901.1901.1801.18024,6550
06/11/251.1501.2001.1301.185194,0000
06/10/250.8200.8300.8200.82515,0510
06/09/250.7850.7850.7850.78500
06/06/250.7850.7850.7850.78500
06/05/250.7350.7850.7200.785157,6040
06/04/250.5700.7100.5600.710302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34