ASX, ZAG End of Day and Historical Share Prices [Zuleika Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ZAG:

14 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0240	VOLUME: 142.8K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0220	0.0220	0.0220	0.0220	142.8K
13 Aug 25	0.0220	0.0220	0.0220	0.0220	42.1K
12 Aug 25	0.0220	0.0220	0.0220	0.0220	0
11 Aug 25	0.0220	0.0220	0.0220	0.0220	50K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	0
07 Aug 25	0.0250	0.0250	0.0230	0.0230	470.1K
06 Aug 25	0.0210	0.0220	0.0210	0.0220	234K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	668.8K
04 Aug 25	0.0200	0.0200	0.0200	0.0200	20K
01 Aug 25	0.0190	0.0190	0.0190	0.0190	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	46.67
RSI14:	62.50
WPR14:	-20.00
MTM14:	0.00
ROC14:	0.22
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	53.73