EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZGCKOA:

15 Aug 2025
LAST:

5.660

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
5.450		VOLUME:
0
CHG(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
5.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.6605.6605.6605.6600
15 Aug 255.6605.6605.6605.6600
14 Aug 255.6605.6605.6605.6600
14 Aug 255.6605.6605.6605.6600
13 Aug 255.6605.6605.6605.6600
13 Aug 255.6605.6605.6605.6600
12 Aug 255.6605.6605.6605.660176
12 Aug 255.6605.6605.6605.660176
11 Aug 257.0907.0907.0907.0900
11 Aug 257.0907.0907.0907.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.