ZIP06/12/2025
LAST:

 2.680		CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.750		ASK:
2.690		VOLUME:
17,185,448
CHANGE(%):
0.37		PREV:
2.690		LOW:
2.660		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.6902.7502.6102.67022,239,6540
06/12/252.7102.7502.6602.68017,185,4480
06/11/252.6302.7802.6202.69053,055,6910
06/10/252.2502.3502.2452.33015,647,4510
06/09/252.1902.1902.1902.19000
06/06/252.2102.2402.1602.1909,518,6310
06/05/252.2002.3002.1802.24019,439,0620
06/04/251.9602.2201.9552.21031,038,4510
06/03/251.9551.9601.9101.94510,365,5360
06/02/251.9901.9951.9151.93513,045,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00