ZYAU06/17/2025
LAST:

 9.080		CHANGE:
 0.04		OPEN:
9.100		HIGH:
9.120		ASK:
9.110		VOLUME:
6,338
CHANGE(%):
0.44		PREV:
9.120		LOW:
9.080		BID:
9.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.1009.1009.0709.0703300
06/12/259.2509.2509.0509.0508,4270
06/11/259.1509.1509.0709.09013,8400
06/10/259.0009.0909.0009.05012,4450
06/09/259.0009.0009.0009.00000
06/06/259.0209.0308.9909.00011,4470
06/05/259.0209.0208.9708.9702,5080
06/04/258.9209.0208.9209.0209,1180
06/03/258.9108.9208.9008.9006,0030
06/02/258.9208.9208.8408.84010,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34