PEGAPegasus Resources Inc06/17/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
14,525
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14000.14000.13000.130014,5250
06/16/250.13000.13800.13000.135070,1900
06/13/250.11000.13000.11000.120071,5000
06/12/250.11500.11500.11000.11507,3000
06/11/250.13000.13000.11000.115066,6020
06/10/250.14000.14000.12500.130018,7470
06/09/250.12000.14000.12000.135061,0340
06/06/250.12500.12500.11500.120055,4790
06/05/250.10000.14000.10000.1200335,0750
06/04/250.09500.10000.09000.1000481,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34