PCQPetrolympic Ltd06/17/2025
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1300		VOLUME:
19,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06000.06000.06000.060019,0000
06/16/250.06500.06500.06500.06501,0000
06/13/250.05500.06500.05500.065064,2710
06/12/250.04500.04500.04500.045000
06/11/250.04500.04500.04500.04501,0000
06/10/250.05000.05000.05000.050000
06/09/250.05000.05000.05000.050019,0000
06/06/250.05500.05500.05500.055012,0000
06/05/250.05000.05500.05000.055093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34