EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PINE.UN: Pine Trail Real Estate Investment Trust

15 Jul 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 250.03500.03500.03500.03501K
09 Jul 250.03500.03500.03500.035015K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.03
MA200:0.06
STO9:44.44
RSI14:57.14
WPR14:-66.67
MTM14:0.01
ROC14:0.17
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:31.93