PESOPesorama Inc06/17/2025
LAST:

 0.1550		CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1600		ASK:
0.0000		VOLUME:
440,045
CHANGE(%):
14.81		PREV:
0.1350		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14500.16000.14500.1550440,0450
06/16/250.14000.14000.13500.135048,4000
06/13/250.14500.14500.14500.145014,0000
06/12/250.15000.15000.15000.150031,5000
06/11/250.14500.15000.14000.145072,5000
06/10/250.16000.16000.15000.150094,5500
06/09/250.17000.17000.17000.17005,0000
06/06/250.17000.17000.15500.165062,5000
06/05/250.17000.17000.16000.160023,4990
06/04/250.17000.17000.17000.170010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34