PLSRPulsar Helium Inc.06/17/2025
LAST:

 0.4800		CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.0000		VOLUME:
96,499
CHANGE(%):
5.88		PREV:
0.5100		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.49000.50000.48000.480096,4990
06/16/250.49000.49000.49000.490000
06/13/250.50000.50000.49000.490034,5830
06/12/250.51000.52000.50000.510081,0990
06/11/250.49000.52000.49000.5200136,7000
06/10/250.50000.50000.47500.475073,9230
06/09/250.51000.51000.49500.4950108,0000
06/06/250.52000.52000.49500.510074,4570
06/05/250.50000.53000.50000.520022,0110
06/04/250.55000.55000.49500.495030,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34