PVF.UNPartners Value Investments LP06/27/2025
LAST:

 137.0		CHANGE:
 3.05		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
300
CHANGE(%):
2.18		PREV:
140.0		LOW:
137.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/25149.3149.3149.3149.39420
07/18/25150.0150.0140.0149.45,7900
07/16/25148.9148.9148.9148.91000
07/11/25145.0145.0145.0145.03200
07/10/25149.0149.0149.0149.01000
07/09/25144.8144.8144.8144.81000
07/07/25140.0141.0140.0141.07720
07/02/25145.0145.0145.0145.01200
06/27/25137.0137.0137.0137.03000
06/19/25140.0140.0140.0140.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07