PFCPetrofrontier Corp06/17/2025
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
3.5300		VOLUME:
30,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01500.01500.01500.015030,0000
06/16/250.02000.02000.02000.02005,0000
06/13/250.01500.01500.01500.0150240,0000
06/12/250.01000.01000.01000.010020,0000
06/11/250.01500.01500.01500.015073,0000
06/10/250.01500.01500.01500.015098,9990
06/09/250.01500.01500.01500.01501,0000
06/06/250.01500.01500.01500.015020,9990
06/05/250.01500.01500.01500.0150100,0000
06/04/250.01500.01500.01500.015075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34