HCUHorizon Copper Corp.06/17/2025
LAST:

 1.100		CHANGE:
 0.06		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
6,425
CHANGE(%):
5.17		PREV:
1.160		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1801.1801.1001.1006,4250
06/16/251.1701.1701.1601.1602000
06/13/251.0901.1001.0901.0908,9000
06/12/251.1801.1801.0301.09068,5000
06/11/251.1101.1801.1001.1106,5000
06/10/251.1401.1401.1001.1001,1000
06/09/251.1001.1201.1001.1206,2080
06/06/251.2001.2001.0301.090204,3890
06/05/251.1801.1801.1801.1801,5000
06/04/251.1301.2401.1301.16068,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34