HPLHorizon Petroleum Ltd06/17/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
34,005
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12000.12000.12000.120034,0050
06/16/250.12000.13000.11500.120095,2000
06/13/250.12000.12000.12000.120022,5000
06/12/250.13000.13000.13000.130000
06/11/250.12500.13000.12000.1300132,0000
06/10/250.12000.13000.12000.130042,1780
06/09/250.12000.12000.11500.120091,4990
06/06/250.12000.14000.12000.1300127,0000
06/05/250.13000.13000.13000.130056,0690
06/04/250.11500.13000.11500.11506,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34