HCHHot Chili Limited06/17/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.5200		ASK:
0.0000		VOLUME:
64,239
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.47000.52000.47000.475064,2390
06/16/250.48000.48000.48000.48001,2000
06/13/250.48000.51000.46000.495026,4440
06/12/250.51000.51000.48000.485011,3460
06/11/250.53000.53000.51000.51001,0000
06/10/250.52000.52000.47000.510050,8470
06/09/250.52000.52000.49000.510012,8160
06/06/250.52000.52000.49000.490011,3250
06/05/250.53000.53000.53000.53008,9810
06/04/250.53000.53000.53000.530022,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34