HPQHpq Silicon Inc.06/17/2025
LAST:

 0.1480		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
189,839
CHANGE(%):
0.00		PREV:
0.1480		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.14500.15000.14500.1480189,8390
06/16/250.15000.15000.14500.150059,3730
06/13/250.15000.15500.14500.1500654,7640
06/12/250.15500.15500.14500.1450631,0020
06/11/250.15500.15500.14500.1530232,9500
06/10/250.15000.15500.15000.1550579,9140
06/09/250.16000.16000.15000.1600229,7820
06/06/250.16000.16500.15500.1600489,9200
06/05/250.16500.17000.16000.1600589,5040
06/04/250.17000.17000.16000.1600420,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00