HANHannan Metals Ltd06/17/2025
LAST:

 1.080		CHANGE:
 0.06		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
140,308
CHANGE(%):
5.26		PREV:
1.140		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1801.1801.0801.080140,3080
06/16/251.1301.1601.1301.14015,9590
06/13/251.1201.1601.1001.100134,1600
06/12/251.1601.1601.1301.13027,8970
06/11/251.2201.2301.1301.130101,5340
06/10/251.2601.2601.2001.22057,8170
06/09/251.2701.2701.2301.23079,8650
06/06/251.2901.2901.2401.25033,6170
06/05/251.2501.3401.2501.27067,1960
06/04/251.3501.3601.2401.280114,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34