TSXV, HART End of Day and Historical Stock Data [Gold Hart Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HART: Gold Hart Copper Corp

27 Jun 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1950	ASK: 0.0000	VOLUME: 210.6K
LAST: 0.1900	CHG(%): 5.00	PREV: 0.2000	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1800	0.1800	0.1600	0.1600	202K
20 Aug 25	0.1700	0.1800	0.1700	0.1800	32.5K
19 Aug 25	0.1600	0.1700	0.1550	0.1600	299.5K
18 Aug 25	0.1700	0.1700	0.1600	0.1600	389K
15 Aug 25	0.1750	0.1750	0.1700	0.1700	218.5K
14 Aug 25	0.2050	0.2050	0.1750	0.1750	168.2K
13 Aug 25	0.1800	0.2100	0.1800	0.1800	215.5K
12 Aug 25	0.1850	0.1850	0.1800	0.1800	25.6K
11 Aug 25	0.1600	0.1750	0.1500	0.1750	111.2K
08 Aug 25	0.1550	0.1600	0.1550	0.1550	261.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: