HSTRHeliostar Metals Ltd06/17/2025
LAST:

 1.220		CHANGE:
 0.07		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
252,262
CHANGE(%):
5.43		PREV:
1.290		LOW:
1.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3201.3201.2201.220252,2620
06/16/251.2801.3201.2801.290220,5520
06/13/251.3501.3501.2901.300213,9310
06/12/251.3201.3201.2701.300780,4580
06/11/251.3001.3201.2801.300177,7650
06/10/251.2501.3001.2401.270368,9180
06/09/251.3201.3501.2801.315473,0370
06/06/251.3801.3801.3101.310294,7000
06/05/251.4701.4801.3401.340346,0200
06/04/251.4401.4701.3801.420559,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34