MZH Nanofilm05/05/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.5350		VOLUME:
590,800
CHANGE(%):
0.93		PREV:
0.5350		LOW:
0.5300		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.73500.75000.73000.73001,954,1000
07/31/250.73500.74000.72500.73501,800,5000
07/30/250.75000.75000.72500.73002,122,8000
07/29/250.76500.77500.73500.75004,402,8000
07/28/250.78000.78000.76000.76501,940,8000
07/25/250.76000.79000.75500.78005,268,0000
07/24/250.79000.79000.75500.76005,199,1000
07/23/250.69500.78000.69500.770013,743,8000
07/22/250.68000.68500.67500.68502,666,8000
07/21/250.67000.68500.66000.67504,116,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07