M14Innotek06/18/2025
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3950		VOLUME:
18,200
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.36500.36500.36500.365018,2000
06/17/250.36500.36500.36500.36506000
06/16/250.36000.36500.35500.365055,0000
06/13/250.36000.36500.35500.360090,0000
06/12/250.36500.36500.36000.360029,1000
06/11/250.36000.36500.36000.3650103,0000
06/10/250.36000.36000.36000.360000
06/09/250.36000.36000.36000.360000
06/06/250.36000.36000.36000.360010,0000
06/05/250.36000.36000.36000.3600117,2000
FUNDAMENTALS
Sector:Metal - Product Distributors
Industry:
52wk range:0.34 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34