SGX, M01 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, M01: Metro

05 May 2025

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3750	ASK: 0.3750	VOLUME: 142K
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3650	BID: 0.3700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4700	0.4700	0.4500	0.4500	275.9K
27 Aug 25	0.4650	0.4650	0.4600	0.4650	234.9K
26 Aug 25	0.4750	0.4800	0.4600	0.4600	473.5K
25 Aug 25	0.4500	0.4700	0.4450	0.4700	529.2K
22 Aug 25	0.4450	0.4500	0.4400	0.4450	289.3K
21 Aug 25	0.4500	0.4500	0.4350	0.4400	317.3K
20 Aug 25	0.4350	0.4450	0.4300	0.4450	531.8K
19 Aug 25	0.4300	0.4300	0.4300	0.4300	235.2K
18 Aug 25	0.4250	0.4300	0.4200	0.4300	718.1K
15 Aug 25	0.4200	0.4250	0.4150	0.4200	614.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: