SGX, MDWW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4500	0.4500	0.4500	0.4500	0
21 Aug 25	0.4500	0.4500	0.4500	0.4500	0
20 Aug 25	0.4500	0.4500	0.4500	0.4500	0
19 Aug 25	0.4500	0.4500	0.4500	0.4500	0
18 Aug 25	0.4500	0.4500	0.4500	0.4500	0
15 Aug 25	0.4500	0.4500	0.4500	0.4500	0
14 Aug 25	0.4600	0.4600	0.4500	0.4500	12K
13 Aug 25	0.4700	0.4700	0.4700	0.4700	0
11 Aug 25	0.4700	0.4700	0.4700	0.4700	0
08 Aug 25	0.4650	0.4700	0.4650	0.4700	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050