M1GUSabana Reit08/01/2025
LAST:

 0.4050		CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4050		ASK:
0.3650		VOLUME:
1,499,100
CHANGE(%):
3.85		PREV:
0.3900		LOW:
0.3950		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.39500.40500.39500.40501,499,1000
07/31/250.41000.41000.38500.39002,351,8000
07/30/250.41000.41000.40500.4100360,6000
07/29/250.43000.43000.42500.42501,864,0000
07/28/250.42000.43000.42000.4300530,9000
07/25/250.42000.42500.42000.4250534,9000
07/24/250.41000.42500.41000.42001,367,7000
07/23/250.40000.41000.40000.4100970,9000
07/22/250.40500.40500.40000.4000344,5000
07/21/250.40000.40500.40000.4050209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07