SGX, M1GU End of Day and Historical Stock Data [Sabana Shari'ah Compliant Reit]

13 Aug 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.3650	VOLUME: 178.7K
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4000	BID: 0.3600

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4000	0.4050	0.4000	0.4050	178.7K
11 Aug 25	0.4000	0.4050	0.4000	0.4050	470.3K
08 Aug 25	0.4000	0.4050	0.4000	0.4000	178.9K
07 Aug 25	0.4000	0.4050	0.4000	0.4050	56.7K
06 Aug 25	0.4000	0.4000	0.4000	0.4000	178.1K
05 Aug 25	0.4100	0.4100	0.4000	0.4050	702.8K
04 Aug 25	0.4050	0.4100	0.4000	0.4100	871.5K
01 Aug 25	0.3950	0.4050	0.3950	0.4050	1.5M
31 Jul 25	0.4100	0.4100	0.3850	0.3900	2.35M
30 Jul 25	0.4100	0.4100	0.4050	0.4100	360.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.33 - 0.43

0.4050