MBHNikkoam Sgd Ig Corp Bond Etf06/13/2025
LAST:

 1.011		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.011		ASK:
0.995		VOLUME:
603,141
CHANGE(%):
0.10		PREV:
1.010		LOW:
1.009		BID:
0.994		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0101.0111.0091.011603,1410
06/12/251.0091.0101.0091.010476,3550
06/11/251.0091.0091.0071.009503,9030
06/10/251.0061.0061.0061.00600
06/09/251.0061.0061.0061.00600
06/06/251.0061.0061.0051.006327,1750
06/05/251.0051.0071.0041.0061,407,5590
06/04/251.0041.0051.0041.005717,4910
06/03/251.0021.0041.0021.004403,4980
06/02/251.0031.0031.0011.003700,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34