HBBDAlibaba HK SDR 5to105/05/2025
LAST:

 4.280		CHANGE:
 0.15		OPEN:
4.070		HIGH:
4.280		ASK:
4.290		VOLUME:
81,700
CHANGE(%):
3.63		PREV:
4.130		LOW:
4.070		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.8803.9303.8203.820345,8000
07/31/253.8303.8803.7803.83098,7000
07/30/253.8703.9103.8303.850130,4000
07/29/253.9403.9603.8803.960212,7000
07/28/253.8703.9703.8703.940261,4000
07/25/253.8703.8903.8303.840188,9000
07/24/253.9403.9603.9103.930120,8000
07/23/253.8603.9603.8503.940234,4000
07/22/253.8403.8603.8003.86084,6000
07/18/253.7703.8003.7603.770138,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07